| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 436.97 | 0. % | 6 902 227 | 446.73 | 447.69 | 436.46 |
| 10/07/2026 | 434.11 | -0.65 % | 6 439 411 | 438.67 | 439.66 | 428.10 |
| 13/07/2026 | 421.60 | -2.88 % | 7 796 203 | 433.82 | 437.99 | 420.50 |
| 14/07/2026 | 420.39 | -0.28 % | 9 003 274 | 430.87 | 431.06 | 418.86 |
| 15/07/2026 | 419.48 | -0.22 % | 11 806 410 | 425.75 | 428.89 | 410.75 |