| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 458.03 | -3. % | 6 801 219 | 466.32 | 471.19 | 452.88 |
| 09/10/2026 | 453.25 | -1.03 % | 5 911 672 | 464.21 | 464.83 | 449.75 |
| 12/10/2026 | 444.56 | -1.93 % | 5 142 445 | 453.55 | 454.40 | 444.48 |
| 13/10/2026 | 445.17 | +0.18 % | 5 223 638 | 439.52 | 445.50 | 437.40 |
| 14/10/2026 | 430.00 | -3.4 % | 10 378 372 | 436.25 | 440.39 | 428.06 |