| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 40.74 | +2.28 % | 18 759 888 | 39.93 | 41.14 | 39.77 |
| 12/12/2025 | 41.18 | +1.07 % | 14 471 462 | 41.40 | 42.20 | 41.09 |
| 15/12/2025 | 41.71 | +1.31 % | 11 398 832 | 41.61 | 41.96 | 40.91 |
| 16/12/2025 | 42.17 | +1.08 % | 9 550 545 | 42.63 | 43.54 | 41.92 |
| 17/12/2025 | 41.00 | -2.77 % | 6 301 599 | 42.17 | 42.83 | 40.99 |