| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 331.280 | +1. % | 1 822 092 | 326.500 | 332.650 | 323.040 |
| 01/09/2026 | 319.890 | -3.48 % | 1 784 206 | 325.875 | 328.760 | 317.820 |
| 02/09/2026 | 306.180 | -4.26 % | 3 837 109 | 310.540 | 319.250 | 303.890 |
| 03/09/2026 | 356.560 | +16.58 % | 12 582 189 | 377.245 | 384.560 | 355.470 |
| 04/09/2026 | 337.268 | -5.39 % | 5 076 870 | 353.630 | 356.830 | 337.110 |