| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.36 | -0.31 % | 5 197 974 | 48.27 | 48.40 | 47.17 |
| 16/10/2026 | 49.50 | +2.34 % | 7 333 420 | 49.01 | 49.77 | 48.90 |
| 19/10/2026 | 49.09 | -0.83 % | 7 562 914 | 49.02 | 49.33 | 48.67 |
| 20/10/2026 | 49.98 | +1.81 % | 6 646 730 | 49.84 | 50.14 | 49.07 |
| 21/10/2026 | 50.94 | +1.92 % | 3 136 743 | 49.98 | 51.16 | 49.92 |