| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 47.82 | +5.52 % | 22 077 592 | 45.22 | 47.87 | 44.70 |
| 20/03/2026 | 46.64 | -2.48 % | 12 646 030 | 48.01 | 48.48 | 46.38 |
| 23/03/2026 | 49.23 | +5.58 % | 13 835 370 | 47.51 | 49.85 | 47.08 |
| 24/03/2026 | 50.53 | +2.59 % | 11 491 298 | 49.03 | 51.09 | 48.84 |
| 25/03/2026 | 51.89 | +2.73 % | 18 354 411 | 50.56 | 52.55 | 50.54 |