| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 55.01 | +2.63 % | 9 230 582 | 53.17 | 55.89 | 53.08 |
| 28/08/2026 | 57.33 | +4.22 % | 14 375 112 | 54.81 | 57.42 | 54.67 |
| 31/08/2026 | 60.10 | +4.83 % | 26 481 978 | 58.19 | 60.46 | 57.97 |
| 01/09/2026 | 57.15 | -4.91 % | 10 895 797 | 60.00 | 60.18 | 57.07 |
| 02/09/2026 | 56.90 | -0.44 % | 1 511 053 | 56.66 | 57.57 | 56.30 |