| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 40.34 | +1.03 % | 13 265 513 | 39.85 | 40.88 | 39.78 |
| 12/12/2025 | 39.45 | -2.21 % | 10 958 003 | 40.55 | 40.78 | 39.15 |
| 15/12/2025 | 38.90 | -1.39 % | 6 501 965 | 39.41 | 39.50 | 38.52 |
| 16/12/2025 | 37.62 | -3.29 % | 12 423 604 | 38.60 | 38.90 | 37.49 |
| 17/12/2025 | 38.02 | +1.08 % | 5 280 001 | 37.83 | 38.19 | 37.73 |