| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 867.43 | +1.62 % | 598 436 | 853.00 | 875.00 | 851.12 |
| 12/12/2025 | 865.22 | -0.26 % | 537 075 | 867.39 | 874.63 | 857.91 |
| 15/12/2025 | 765.20 | -11.54 % | 4 046 751 | 798.00 | 803.40 | 760.53 |
| 16/12/2025 | 781.12 | +2.08 % | 2 193 607 | 774.47 | 786.07 | 769.57 |
| 17/12/2025 | 782.40 | +0.16 % | 1 199 592 | 785.00 | 809.66 | 781.49 |