| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 205.95 | -1.53 % | 1 253 628 | 206.35 | 208.10 | 203.74 |
| 11/09/2026 | 206.36 | +0.2 % | 1 104 935 | 204.60 | 207.72 | 204.60 |
| 14/09/2026 | 218.28 | +5.78 % | 1 027 836 | 215.15 | 218.64 | 212.02 |
| 15/09/2026 | 215.67 | -1.2 % | 658 789 | 213.55 | 218.69 | 213.04 |
| 16/09/2026 | 213.20 | -1.15 % | 752 707 | 213.13 | 215.98 | 212.88 |