Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2025 | 265.37 | -0.58 % | 7 011 060 | 268.08 | 269.74 | 260.70 |
02/06/2025 | 261.62 | -1.41 % | 5 307 921 | 263.11 | 263.79 | 259.14 |
03/06/2025 | 264.47 | +1.09 % | 5 251 182 | 262.00 | 264.72 | 261.36 |
04/06/2025 | 263.17 | -0.49 % | 4 944 570 | 264.19 | 265.50 | 261.62 |
05/06/2025 | 267.14 | +1.51 % | 5 621 614 | 263.71 | 268.75 | 263.64 |