| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 176.590 | -1.33 % | 2 133 708 | 178.490 | 178.798 | 175.706 |
| 28/05/2026 | 178.960 | +1.34 % | 3 003 061 | 176.800 | 181.550 | 176.740 |
| 29/05/2026 | 179.660 | +0.39 % | 5 758 232 | 178.910 | 180.100 | 176.040 |
| 01/06/2026 | 174.410 | -2.92 % | 3 406 956 | 177.440 | 178.690 | 174.130 |
| 02/06/2026 | 174.260 | -0.09 % | 2 930 979 | 173.890 | 175.750 | 172.990 |
