| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 207.730 | -1.88 % | 2 543 942 | 210.230 | 211.240 | 207.710 |
| 01/09/2026 | 205.160 | -1.24 % | 1 972 481 | 208.510 | 211.310 | 204.170 |
| 02/09/2026 | 200.770 | -2.14 % | 1 722 235 | 206.880 | 206.880 | 200.310 |
| 03/09/2026 | 202.130 | +0.67 % | 2 009 013 | 202.000 | 202.665 | 200.100 |
| 04/09/2026 | 200.790 | -0.66 % | 1 895 319 | 200.770 | 201.636 | 199.040 |
