| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/04/2026 | 97.98 | -2.63 % | 350 010 | 98.38 | 100.94 | 96.88 |
| 06/04/2026 | 97.26 | -0.72 % | 458 709 | 97.15 | 97.97 | 96.49 |
| 07/04/2026 | 96.74 | -0.53 % | 691 086 | 97.17 | 97.19 | 94.99 |
| 08/04/2026 | 108.64 | +12.34 % | 310 939 | 110.60 | 111.30 | 105.93 |