| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 392.76 | -1.94 % | 201 015 | 402.99 | 403.96 | 392.09 |
| 02/11/2026 | 397.53 | +1.19 % | 407 287 | 397.83 | 402.43 | 394.43 |
| 03/11/2026 | 394.40 | -0.79 % | 353 934 | 398.41 | 399.08 | 392.80 |
| 04/11/2026 | 412.06 | +4.48 % | 445 979 | 400.58 | 413.42 | 399.79 |
| 05/11/2026 | 381.78 | -7.35 % | 916 167 | 400.50 | 408.56 | 372.27 |