| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 148.05 | +1.35 % | 4 251 873 | 145.28 | 148.59 | 144.66 |
| 16/07/2026 | 151.50 | +2.33 % | 4 337 660 | 149.49 | 151.52 | 148.18 |
| 17/07/2026 | 149.98 | -1. % | 6 174 095 | 152.86 | 154.32 | 149.31 |
| 20/07/2026 | 149.13 | -0.57 % | 3 524 163 | 149.56 | 150.10 | 148.43 |
| 21/07/2026 | 148.10 | -0.69 % | 3 445 898 | 147.86 | 148.41 | 146.88 |
