| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.08 | +0.35 % | 9 228 648 | 158.33 | 159.95 | 156.79 |
| 16/10/2026 | 159.35 | +1.45 % | 6 147 912 | 157.75 | 159.98 | 157.56 |
| 19/10/2026 | 157.70 | -1.04 % | 3 488 120 | 157.87 | 158.49 | 157.01 |
| 20/10/2026 | 159.32 | +1.03 % | 6 949 440 | 158.70 | 159.46 | 158.06 |
| 21/10/2026 | 158.29 | -0.65 % | 1 861 257 | 158.17 | 158.67 | 157.76 |
