| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 145.12 | +0.93 % | 7 761 115 | 143.44 | 145.90 | 142.50 |
| 01/09/2026 | 146.21 | +0.75 % | 5 650 573 | 145.76 | 148.36 | 145.09 |
| 02/09/2026 | 147.64 | +0.98 % | 4 118 092 | 146.42 | 148.32 | 145.79 |
| 03/09/2026 | 146.92 | -0.49 % | 3 426 865 | 147.68 | 148.22 | 146.50 |
| 04/09/2026 | 146.44 | -0.33 % | 3 751 977 | 146.47 | 147.15 | 145.82 |
