| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.28 | -2.28 % | 7 162 897 | 141.52 | 141.82 | 138.86 |
| 02/06/2026 | 140.82 | +0.38 % | 4 980 073 | 140.12 | 141.12 | 139.03 |
| 03/06/2026 | 140.19 | -0.45 % | 5 598 654 | 140.93 | 142.45 | 140.00 |
| 04/06/2026 | 140.78 | +0.42 % | 4 698 443 | 142.70 | 143.14 | 139.89 |
| 05/06/2026 | 146.54 | +4.09 % | 7 169 247 | 142.22 | 148.23 | 141.80 |
