| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 64.36 | +0.89 % | 261 467 | 63.23 | 64.59 | 62.81 |
| 09/10/2026 | 65.28 | +1.4 % | 365 796 | 64.88 | 65.74 | 63.67 |
| 12/10/2026 | 64.89 | -0.6 % | 341 388 | 65.17 | 65.97 | 64.14 |
| 13/10/2026 | 63.82 | -1.66 % | 172 843 | 65.52 | 65.64 | 63.82 |
| 14/10/2026 | 64.44 | +0.89 % | 1 848 581 | 62.62 | 67.64 | 61.35 |