| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 189.85 | +4.96 % | 2 024 275 | 182.47 | 190.00 | 181.66 |
| 17/07/2026 | 192.98 | +1.65 % | 3 445 046 | 191.99 | 194.62 | 190.60 |
| 20/07/2026 | 192.77 | -0.11 % | 2 345 588 | 192.80 | 194.90 | 191.16 |
| 21/07/2026 | 188.04 | -2.43 % | 3 596 541 | 191.80 | 193.00 | 187.31 |
| 22/07/2026 | 193.33 | +2.81 % | 979 796 | 192.03 | 199.78 | 190.66 |
