| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.82 | +2.35 % | 33 097 754 | 24.34 | 24.82 | 24.31 |
| 16/07/2026 | 25.14 | +1.29 % | 35 448 408 | 24.94 | 25.37 | 24.86 |
| 17/07/2026 | 25.05 | -0.36 % | 28 398 433 | 25.40 | 25.65 | 24.97 |
| 20/07/2026 | 24.75 | -1.2 % | 30 564 397 | 25.09 | 25.16 | 24.72 |
| 21/07/2026 | 24.94 | +0.77 % | 21 902 310 | 24.76 | 25.01 | 24.65 |
