| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 29.21 | +2.96 % | 31 340 608 | 28.60 | 29.49 | 28.55 |
| 15/10/2026 | 29.44 | +0.79 % | 24 204 356 | 29.57 | 29.88 | 29.42 |
| 16/10/2026 | 29.58 | +0.48 % | 18 465 255 | 29.72 | 29.74 | 29.42 |
| 19/10/2026 | 29.44 | -0.47 % | 16 770 272 | 29.31 | 29.69 | 29.25 |
| 20/10/2026 | 30.11 | +2.28 % | 27 494 231 | 29.67 | 30.25 | 29.59 |
