| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.46 | +1.79 % | 35 775 711 | 27.85 | 28.70 | 27.64 |
| 01/09/2026 | 28.55 | +0.32 % | 32 252 584 | 28.82 | 29.09 | 28.47 |
| 02/09/2026 | 29.02 | +1.65 % | 30 596 214 | 28.79 | 29.09 | 28.71 |
| 03/09/2026 | 28.81 | -0.72 % | 20 263 544 | 29.09 | 29.21 | 28.44 |
| 04/09/2026 | 28.45 | -1.25 % | 19 102 809 | 28.58 | 28.69 | 28.38 |
