| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.63 | -2.1 % | 28 016 117 | 25.90 | 25.91 | 25.48 |
| 02/06/2026 | 25.55 | -0.31 % | 24 143 734 | 25.60 | 25.70 | 25.27 |
| 03/06/2026 | 25.34 | -0.82 % | 20 159 460 | 25.43 | 25.62 | 25.29 |
| 04/06/2026 | 25.70 | +1.42 % | 18 319 702 | 25.67 | 26.01 | 25.61 |
| 05/06/2026 | 26.04 | +1.36 % | 26 940 404 | 25.85 | 26.21 | 25.79 |
