| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 132.49 | +3.56 % | 35 811 584 | 130.56 | 133.90 | 128.84 |
| 16/07/2026 | 124.21 | -6.25 % | 39 371 231 | 131.48 | 131.78 | 123.66 |
| 17/07/2026 | 126.41 | +1.77 % | 25 490 012 | 121.70 | 128.44 | 121.50 |
| 20/07/2026 | 121.38 | -3.98 % | 26 519 991 | 124.27 | 125.49 | 120.03 |
| 21/07/2026 | 127.05 | +4.67 % | 19 340 935 | 122.81 | 127.37 | 122.21 |
