| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 130.53 | +3.55 % | 17 683 207 | 126.88 | 132.34 | 126.86 |
| 28/10/2026 | 144.54 | +10.73 % | 59 114 398 | 131.32 | 148.48 | 128.38 |
| 29/10/2026 | 139.56 | -3.45 % | 24 116 115 | 144.14 | 144.61 | 136.59 |
| 30/10/2026 | 130.67 | -6.37 % | 24 499 444 | 133.62 | 135.20 | 129.00 |
| 02/11/2026 | 119.93 | -8.22 % | 24 938 240 | 125.88 | 126.50 | 119.83 |
