| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 149.12 | -1.15 % | 10 823 356 | 149.31 | 151.26 | 147.75 |
| 01/09/2026 | 141.32 | -5.23 % | 18 201 492 | 146.75 | 146.79 | 139.95 |
| 02/09/2026 | 145.75 | +3.13 % | 15 075 607 | 140.26 | 146.69 | 139.72 |
| 03/09/2026 | 154.04 | +5.69 % | 17 298 760 | 147.27 | 156.77 | 146.92 |
| 04/09/2026 | 158.78 | +3.08 % | 17 850 305 | 159.46 | 159.70 | 156.71 |
