| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 289.01 | +2.76 % | 15 501 368 | 278.80 | 289.99 | 277.88 |
| 02/10/2025 | 288.78 | -0.08 % | 8 822 200 | 291.80 | 294.97 | 286.05 |
| 03/10/2025 | 286.14 | -0.91 % | 9 266 655 | 289.60 | 294.64 | 284.00 |
| 06/10/2025 | 291.60 | +1.91 % | 7 462 161 | 292.38 | 296.68 | 290.80 |
| 07/10/2025 | 284.24 | -2.52 % | 21 468 624 | 293.22 | 293.22 | 271.00 |
