| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.360 | -0.48 % | 4 431 898 | 36.470 | 38.102 | 36.133 |
| 09/11/2026 | 37.530 | +0.46 % | 16 365 195 | 37.670 | 37.990 | 36.865 |
| 10/11/2026 | 34.720 | -7.49 % | 15 714 742 | 34.720 | 35.580 | 33.860 |
| 11/11/2026 | 34.720 | +0.06 % | 7 164 750 | 34.840 | 35.550 | 34.035 |
| 12/11/2026 | 33.140 | -4.52 % | 1 859 263 | 34.510 | 34.510 | 33.060 |