| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.475 | +0.24 % | 3 099 481 | 27.480 | 27.740 | 27.248 |
| 15/09/2026 | 26.760 | -2.58 % | 5 885 222 | 27.300 | 27.420 | 26.620 |
| 16/09/2026 | 27.150 | +1.46 % | 6 140 798 | 27.000 | 27.780 | 26.880 |
| 17/09/2026 | 27.320 | +0.63 % | 7 536 179 | 27.600 | 27.680 | 26.365 |
| 18/09/2026 | 27.260 | -0.26 % | 15 606 440 | 28.355 | 28.380 | 27.020 |