| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 71.50 | -0.69 % | 1 393 838 | 72.00 | 72.11 | 71.15 |
| 21/11/2025 | 74.88 | +4.71 % | 1 364 300 | 72.19 | 75.02 | 71.89 |
| 24/11/2025 | 74.83 | -0.05 % | 3 910 553 | 74.63 | 75.50 | 73.70 |
| 25/11/2025 | 72.85 | -2.65 % | 3 561 016 | 75.51 | 75.57 | 72.60 |
| 26/11/2025 | 71.50 | -1.85 % | 7 931 251 | 72.60 | 73.68 | 71.21 |