| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.530 | -6.81 % | 5 188 165 | 25.510 | 25.910 | 23.440 |
| 03/11/2026 | 23.490 | -0.13 % | 7 782 120 | 23.910 | 24.290 | 22.930 |
| 04/11/2026 | 22.120 | -5.83 % | 9 437 011 | 23.410 | 24.290 | 21.650 |
| 05/11/2026 | 19.195 | -13.22 % | 12 614 359 | 21.540 | 22.090 | 18.535 |
| 06/11/2026 | 23.560 | +22.71 % | 17 386 445 | 21.220 | 24.030 | 20.861 |