| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.77 | -1.47 % | 5 997 612 | 54.56 | 54.66 | 52.95 |
| 16/07/2026 | 53.65 | -0.22 % | 4 326 061 | 53.91 | 54.20 | 53.53 |
| 17/07/2026 | 54.86 | +2.26 % | 5 637 080 | 54.65 | 55.17 | 54.01 |
| 20/07/2026 | 55.19 | +0.6 % | 5 093 354 | 54.21 | 55.67 | 54.00 |
| 21/07/2026 | 56.50 | +2.37 % | 5 106 442 | 55.54 | 56.50 | 55.36 |