| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.92 | +4.04 % | 8 436 279 | 57.94 | 59.89 | 57.86 |
| 02/06/2026 | 59.09 | +0.29 % | 6 757 353 | 58.01 | 59.41 | 57.83 |
| 03/06/2026 | 59.64 | +0.93 % | 5 893 925 | 59.52 | 60.50 | 59.12 |
| 04/06/2026 | 58.66 | -1.65 % | 5 009 175 | 58.65 | 58.95 | 58.13 |
| 05/06/2026 | 56.94 | -2.96 % | 4 816 730 | 58.80 | 58.89 | 56.85 |