| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.18 | +1.83 % | 5 944 049 | 60.35 | 60.95 | 59.37 |
| 01/09/2026 | 60.95 | +1.28 % | 4 154 264 | 61.10 | 61.23 | 60.05 |
| 02/09/2026 | 60.91 | -0.07 % | 2 757 751 | 60.44 | 61.14 | 60.14 |
| 03/09/2026 | 60.61 | -0.49 % | 4 069 785 | 60.97 | 61.33 | 60.51 |
| 04/09/2026 | 60.04 | -0.94 % | 4 720 359 | 60.12 | 60.38 | 59.35 |