| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 35.32 | -2. % | 12 438 978 | 35.13 | 35.63 | 35.12 |
| 31/03/2026 | 36.75 | +4.14 % | 13 415 194 | 35.41 | 36.75 | 35.32 |
| 01/04/2026 | 36.48 | -0.73 % | 18 140 711 | 36.77 | 37.09 | 35.78 |
| 02/04/2026 | 36.98 | +1.37 % | 10 930 716 | 36.09 | 36.98 | 35.63 |