| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 525.20 | -0.66 % | 311 164 | 531.88 | 535.92 | 524.87 |
| 16/07/2026 | 518.65 | -1.25 % | 790 685 | 525.81 | 529.44 | 517.71 |
| 17/07/2026 | 521.57 | +0.56 % | 751 273 | 525.07 | 538.96 | 520.66 |
| 20/07/2026 | 523.96 | +0.46 % | 661 641 | 523.48 | 533.07 | 522.75 |
| 21/07/2026 | 512.29 | -2.23 % | 1 712 045 | 490.00 | 514.14 | 479.02 |