| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 495.69 | +2.97 % | 571 864 | 485.60 | 499.26 | 483.24 |
| 15/10/2026 | 499.39 | +0.75 % | 681 649 | 505.61 | 508.09 | 496.59 |
| 16/10/2026 | 520.05 | +4.09 % | 560 635 | 505.97 | 520.56 | 503.75 |
| 19/10/2026 | 510.36 | -1.83 % | 515 134 | 511.00 | 517.12 | 508.50 |
| 20/10/2026 | 534.05 | +4.58 % | 1 296 684 | 523.64 | 550.89 | 523.64 |