| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.400 | -6.09 % | 60 874 265 | 5.820 | 5.870 | 5.383 |
| 21/11/2025 | 5.580 | +3.33 % | 47 382 638 | 5.490 | 5.695 | 5.390 |
| 24/11/2025 | 5.750 | +3.05 % | 40 402 704 | 5.780 | 5.860 | 5.710 |
| 25/11/2025 | 5.500 | -4.35 % | 63 416 816 | 5.590 | 5.700 | 5.380 |
| 26/11/2025 | 5.455 | -0.82 % | 77 797 560 | 5.540 | 5.729 | 5.300 |