| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.895 | +3.2 % | 77 554 027 | 7.850 | 8.020 | 7.640 |
| 03/10/2025 | 7.700 | -2.41 % | 62 546 066 | 7.800 | 7.800 | 7.500 |
| 06/10/2025 | 7.590 | -1.43 % | 55 516 445 | 7.630 | 7.850 | 7.580 |
| 07/10/2025 | 7.495 | -1.25 % | 70 189 289 | 7.570 | 7.600 | 7.290 |
| 08/10/2025 | 7.845 | +4.6 % | 68 101 392 | 7.600 | 7.860 | 7.570 |