| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.06 | -1.36 % | 16 726 588 | 39.41 | 39.88 | 39.03 |
| 01/09/2026 | 38.16 | -2.3 % | 15 184 502 | 38.36 | 38.57 | 37.97 |
| 02/09/2026 | 38.24 | +0.31 % | 13 958 767 | 38.06 | 38.73 | 38.01 |
| 03/09/2026 | 38.75 | +1.33 % | 13 880 433 | 38.52 | 38.93 | 37.95 |
| 04/09/2026 | 38.40 | -0.95 % | 16 043 928 | 38.22 | 38.66 | 37.98 |
