| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.93 | -0.65 % | 15 873 774 | 45.52 | 46.28 | 45.05 |
| 02/06/2026 | 43.73 | -4.79 % | 22 656 216 | 45.78 | 45.78 | 43.51 |
| 03/06/2026 | 43.81 | +0.18 % | 12 250 560 | 43.65 | 43.99 | 43.16 |
| 04/06/2026 | 43.62 | -0.43 % | 13 052 990 | 44.50 | 44.70 | 43.13 |
| 05/06/2026 | 42.98 | -1.47 % | 12 865 880 | 43.30 | 43.74 | 42.79 |
