| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.18 | -2.77 % | 12 902 466 | 62.72 | 62.72 | 61.52 |
| 02/03/2026 | 61.01 | -1.88 % | 9 076 640 | 59.90 | 61.53 | 59.14 |
| 03/03/2026 | 59.39 | -2.66 % | 11 984 790 | 59.44 | 60.11 | 58.62 |
| 04/03/2026 | 58.63 | -1.28 % | 9 142 594 | 59.19 | 59.49 | 58.61 |
| 05/03/2026 | 58.02 | -1.07 % | 13 925 401 | 58.60 | 58.79 | 57.43 |