| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.77 | -0.21 % | 10 679 169 | 43.00 | 43.58 | 42.48 |
| 16/07/2026 | 44.57 | +4.21 % | 11 679 411 | 42.90 | 44.67 | 42.90 |
| 17/07/2026 | 43.76 | -1.82 % | 10 853 470 | 44.52 | 44.98 | 43.52 |
| 20/07/2026 | 43.47 | -0.66 % | 8 096 212 | 43.84 | 43.84 | 42.83 |
| 21/07/2026 | 42.96 | -1.17 % | 8 504 640 | 43.06 | 43.56 | 42.75 |
