| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 88.80 | -0.62 % | 4 747 664 | 90.23 | 90.72 | 88.42 |
| 20/07/2026 | 88.00 | -0.9 % | 4 527 907 | 88.98 | 89.42 | 87.70 |
| 21/07/2026 | 87.90 | -0.12 % | 2 687 747 | 87.68 | 88.09 | 87.45 |
| 22/07/2026 | 89.41 | +1.68 % | 5 459 467 | 88.59 | 89.74 | 88.34 |
| 23/07/2026 | 89.79 | +0.43 % | 4 364 226 | 88.81 | 90.49 | 88.60 |
