| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 89.70 | -1.24 % | 7 522 112 | 89.85 | 90.95 | 88.75 |
| 20/07/2026 | 89.20 | -0.56 % | 5 147 954 | 90.10 | 90.95 | 89.16 |
| 21/07/2026 | 92.49 | +3.69 % | 5 315 636 | 91.43 | 92.72 | 90.54 |
| 22/07/2026 | 95.76 | +3.54 % | 4 380 854 | 94.32 | 96.94 | 94.32 |
| 23/07/2026 | 94.67 | -1.13 % | 3 501 788 | 93.64 | 94.84 | 92.89 |