| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 118.60 | +2.43 % | 5 697 912 | 115.33 | 120.05 | 115.03 |
| 19/10/2026 | 118.02 | -0.49 % | 2 576 442 | 117.95 | 119.07 | 117.58 |
| 20/10/2026 | 116.81 | -1.02 % | 2 817 324 | 116.04 | 119.24 | 114.87 |
| 21/10/2026 | 117.20 | +0.33 % | 2 402 747 | 117.34 | 117.58 | 115.44 |
| 22/10/2026 | 113.97 | -2.74 % | 4 837 464 | 113.50 | 114.31 | 111.41 |