| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/12/2025 | 104.88 | +3.54 % | 6 025 870 | 104.80 | 105.68 | 102.82 |
| 23/12/2025 | 105.27 | +0.37 % | 2 852 774 | 105.73 | 105.73 | 103.30 |
| 24/12/2025 | 104.73 | -0.49 % | 1 394 436 | 104.50 | 105.34 | 103.20 |
| 26/12/2025 | 105.79 | +1.01 % | 2 350 160 | 105.64 | 106.34 | 104.55 |