| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 182.10 | +0.33 % | 5 381 382 | 182.49 | 182.58 | 177.05 |
| 16/10/2026 | 180.57 | -0.84 % | 3 671 339 | 182.68 | 184.83 | 180.20 |
| 19/10/2026 | 178.47 | -1.16 % | 3 124 798 | 181.54 | 182.22 | 178.40 |
| 20/10/2026 | 180.40 | +1.08 % | 3 344 742 | 177.52 | 182.89 | 176.74 |
| 21/10/2026 | 183.30 | +1.6 % | 1 125 220 | 182.50 | 183.43 | 180.85 |
