| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 211.01 | +1.45 % | 4 197 942 | 207.61 | 212.11 | 206.60 |
| 02/06/2026 | 214.98 | +1.88 % | 5 193 550 | 210.26 | 217.03 | 210.26 |
| 03/06/2026 | 210.14 | -2.25 % | 3 426 940 | 212.85 | 213.49 | 208.79 |
| 04/06/2026 | 218.27 | +3.87 % | 3 608 369 | 212.01 | 219.16 | 211.15 |
| 05/06/2026 | 211.93 | -2.9 % | 3 863 987 | 218.32 | 218.32 | 211.16 |
