| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 213.32 | -0.68 % | 2 505 162 | 214.30 | 214.50 | 212.62 |
| 01/09/2026 | 211.04 | -1.07 % | 2 173 207 | 210.22 | 216.26 | 208.91 |
| 02/09/2026 | 211.82 | +0.37 % | 2 151 625 | 211.97 | 216.15 | 210.60 |
| 03/09/2026 | 217.15 | +2.52 % | 2 616 924 | 213.20 | 217.81 | 213.20 |
| 04/09/2026 | 217.72 | +0.26 % | 1 818 796 | 215.64 | 218.22 | 214.31 |
