| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 450.69 | +0.17 % | 339 083 | 447.00 | 454.10 | 444.33 |
| 11/06/2026 | 441.82 | -1.97 % | 829 941 | 449.59 | 450.50 | 438.41 |
| 12/06/2026 | 447.83 | +1.36 % | 351 085 | 445.00 | 448.48 | 438.17 |
| 15/06/2026 | 454.06 | +1.39 % | 646 379 | 450.76 | 460.88 | 450.76 |
| 16/06/2026 | 470.07 | +3.53 % | 382 557 | 460.34 | 471.40 | 459.22 |