| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 38.45 | +0.13 % | 1 949 627 | 38.45 | 38.58 | 37.91 |
| 27/05/2026 | 41.95 | +9.1 % | 7 135 156 | 40.32 | 42.71 | 40.32 |
| 28/05/2026 | 42.93 | +2.34 % | 4 325 185 | 41.93 | 43.20 | 41.18 |
| 29/05/2026 | 43.67 | +1.72 % | 4 784 765 | 43.00 | 44.28 | 42.72 |
| 01/06/2026 | 50.68 | +16.05 % | 18 652 588 | 48.46 | 51.59 | 48.30 |