| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 127.77 | -1.87 % | 6 399 841 | 129.87 | 131.47 | 126.72 |
| 04/08/2026 | 128.00 | +0.18 % | 6 157 410 | 128.46 | 129.99 | 126.22 |
| 05/08/2026 | 128.33 | +0.26 % | 5 877 800 | 129.41 | 131.09 | 127.56 |
| 06/08/2026 | 128.37 | +0.03 % | 4 229 622 | 130.96 | 131.08 | 127.80 |
| 07/08/2026 | 128.58 | +0.16 % | 4 059 221 | 127.84 | 128.75 | 126.68 |
