| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 147.15 | +1.55 % | 5 989 340 | 145.74 | 147.63 | 145.32 |
| 18/09/2026 | 146.87 | -0.19 % | 23 538 583 | 147.08 | 147.84 | 145.74 |
| 21/09/2026 | 149.50 | +1.79 % | 4 589 046 | 146.79 | 150.49 | 145.60 |
| 22/09/2026 | 150.91 | +0.94 % | 6 802 120 | 148.69 | 153.57 | 148.04 |
| 23/09/2026 | 148.08 | -1.88 % | 6 531 635 | 151.32 | 152.01 | 146.89 |
