| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 115.44 | +0.23 % | 6 842 920 | 114.86 | 115.99 | 114.02 |
| 18/06/2026 | 113.87 | -1.36 % | 20 964 591 | 114.64 | 114.94 | 111.57 |
| 22/06/2026 | 115.48 | +1.41 % | 7 520 485 | 113.97 | 115.63 | 113.00 |
| 23/06/2026 | 119.60 | +3.57 % | 6 079 062 | 116.53 | 119.80 | 116.53 |
