| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.82 | +3.79 % | 11 011 305 | 119.68 | 124.00 | 119.68 |
| 02/03/2026 | 121.41 | -1.95 % | 6 466 121 | 123.51 | 123.70 | 121.04 |
| 03/03/2026 | 119.82 | -1.31 % | 4 587 635 | 119.67 | 120.97 | 118.61 |
| 04/03/2026 | 120.28 | +0.38 % | 4 252 804 | 119.43 | 120.87 | 117.86 |
| 05/03/2026 | 116.07 | -3.5 % | 8 255 951 | 119.11 | 119.53 | 114.45 |