| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 77.60 | -1.27 % | 4 649 965 | 78.55 | 78.55 | 77.47 |
| 27/05/2026 | 75.98 | -2.09 % | 7 373 092 | 77.68 | 78.22 | 75.84 |
| 28/05/2026 | 75.57 | -0.54 % | 8 844 741 | 75.55 | 76.26 | 75.30 |
| 29/05/2026 | 73.81 | -2.33 % | 13 866 811 | 75.85 | 75.85 | 73.67 |
