| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 823.82 | -0.33 % | 290 988 | 826.90 | 844.69 | 821.30 |
| 08/01/2026 | 814.63 | -1.13 % | 354 462 | 824.78 | 838.98 | 806.10 |
| 09/01/2026 | 816.06 | +0.18 % | 323 383 | 816.98 | 824.70 | 814.77 |
| 12/01/2026 | 825.54 | +1.16 % | 185 483 | 817.00 | 831.32 | 815.43 |
| 13/01/2026 | 824.19 | -0.17 % | 215 673 | 826.41 | 836.60 | 820.03 |