| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 276.12 | -1.1 % | 2 555 704 | 278.12 | 278.89 | 273.40 |
| 02/06/2026 | 276.36 | +0.09 % | 2 759 890 | 273.33 | 278.01 | 272.95 |
| 03/06/2026 | 273.40 | -1.07 % | 3 004 463 | 275.77 | 276.85 | 273.32 |
| 04/06/2026 | 272.76 | -0.19 % | 1 935 274 | 277.80 | 278.50 | 271.85 |
| 05/06/2026 | 279.79 | +2.59 % | 2 617 072 | 274.40 | 280.76 | 274.40 |
