| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 263.54 | -0.55 % | 3 715 815 | 265.00 | 266.07 | 263.39 |
| 01/09/2026 | 261.11 | -0.92 % | 2 614 581 | 262.75 | 264.50 | 260.74 |
| 02/09/2026 | 260.83 | -0.11 % | 1 795 144 | 261.96 | 262.78 | 260.18 |
| 03/09/2026 | 259.62 | -0.51 % | 2 671 770 | 261.57 | 262.09 | 256.12 |
| 04/09/2026 | 255.72 | -1.51 % | 2 446 739 | 258.01 | 258.50 | 255.50 |
