Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 312.68 | -0.37 % | 1 421 968 | 310.73 | 313.25 | 309.39 |
03/06/2025 | 312.39 | -0.09 % | 1 714 408 | 311.84 | 314.39 | 309.15 |
04/06/2025 | 311.68 | -0.23 % | 821 767 | 313.00 | 314.25 | 309.48 |
05/06/2025 | 308.97 | -0.83 % | 1 434 182 | 312.00 | 312.00 | 307.77 |
06/06/2025 | 307.30 | -0.54 % | 1 093 268 | 307.15 | 309.86 | 306.81 |