| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 242.51 | +1.76 % | 4 209 218 | 242.76 | 245.46 | 241.76 |
| 16/10/2026 | 242.97 | +0.19 % | 4 898 878 | 244.31 | 245.85 | 241.88 |
| 19/10/2026 | 242.70 | -0.11 % | 2 782 947 | 241.75 | 243.61 | 240.01 |
| 20/10/2026 | 246.54 | +1.59 % | 3 223 201 | 244.43 | 247.29 | 243.50 |
| 21/10/2026 | 244.10 | -0.98 % | 484 968 | 246.00 | 246.11 | 243.33 |
