| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 264.96 | -1.48 % | 3 031 276 | 268.00 | 270.28 | 264.09 |
| 16/07/2026 | 273.44 | +3.2 % | 2 500 908 | 266.75 | 273.56 | 265.99 |
| 17/07/2026 | 267.71 | -2.1 % | 2 366 643 | 275.00 | 276.36 | 267.19 |
| 20/07/2026 | 267.64 | -0.03 % | 2 800 065 | 269.75 | 270.00 | 266.26 |
| 21/07/2026 | 263.91 | -1.39 % | 2 528 377 | 266.52 | 266.87 | 263.66 |
