| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 176.21 | -1.03 % | 683 791 | 176.65 | 178.52 | 175.09 |
| 16/07/2026 | 182.18 | +3.38 % | 850 856 | 177.79 | 182.42 | 177.79 |
| 17/07/2026 | 182.15 | +0. % | 758 938 | 183.39 | 186.00 | 181.15 |
| 20/07/2026 | 182.10 | -0.04 % | 2 626 340 | 180.50 | 182.31 | 179.36 |
| 21/07/2026 | 181.52 | -0.32 % | 1 320 722 | 186.65 | 189.08 | 181.19 |