| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 189.80 | -1.47 % | 1 466 465 | 191.99 | 192.66 | 189.49 |
| 01/09/2026 | 187.58 | -1.17 % | 1 290 377 | 190.89 | 191.79 | 186.58 |
| 02/09/2026 | 187.84 | +0.14 % | 1 835 026 | 188.51 | 189.34 | 186.71 |
| 03/09/2026 | 188.47 | +0.34 % | 926 229 | 188.75 | 191.22 | 187.59 |
| 04/09/2026 | 185.72 | -1.45 % | 560 427 | 186.54 | 187.69 | 185.46 |