| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.93 | +4.11 % | 620 187 | 30.88 | 33.39 | 30.88 |
| 02/06/2026 | 31.62 | -3.98 % | 394 978 | 32.43 | 32.57 | 31.55 |
| 03/06/2026 | 30.37 | -3.95 % | 489 365 | 30.97 | 31.56 | 30.05 |
| 04/06/2026 | 32.01 | +5.4 % | 224 819 | 31.27 | 32.47 | 31.05 |
| 05/06/2026 | 32.30 | +0.91 % | 255 259 | 32.55 | 32.78 | 31.81 |