| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 22.57 | -3.13 % | 362 561 | 23.24 | 23.30 | 22.53 |
| 17/06/2026 | 21.81 | -3.37 % | 213 248 | 22.48 | 22.55 | 21.74 |
| 18/06/2026 | 22.37 | +2.57 % | 196 682 | 21.96 | 22.42 | 21.96 |
| 22/06/2026 | 21.90 | -2.1 % | 242 005 | 22.16 | 22.48 | 21.82 |