| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 23.05 | +2.58 % | 2 601 334 | 22.41 | 23.09 | 22.32 |
| 08/09/2026 | 22.47 | -2.52 % | 3 582 208 | 23.21 | 23.38 | 22.33 |
| 09/09/2026 | 21.52 | -4.14 % | 4 952 757 | 22.50 | 22.67 | 21.47 |
| 10/09/2026 | 20.76 | -3.49 % | 3 986 678 | 20.25 | 21.27 | 19.77 |