| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 204.70 | -1.61 % | 2 490 598 | 206.00 | 207.13 | 204.60 |
| 01/09/2026 | 200.05 | -2.27 % | 2 045 954 | 203.75 | 204.39 | 199.39 |
| 02/09/2026 | 199.84 | -0.1 % | 1 653 101 | 201.00 | 202.18 | 199.35 |
| 03/09/2026 | 201.90 | +1.03 % | 2 153 313 | 201.00 | 203.37 | 199.35 |
| 04/09/2026 | 204.45 | +1.26 % | 1 443 180 | 201.03 | 205.48 | 200.51 |
