| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 195.72 | +3.94 % | 2 324 049 | 191.32 | 197.96 | 191.31 |
| 16/10/2026 | 197.38 | +0.85 % | 2 063 965 | 197.06 | 199.95 | 195.97 |
| 19/10/2026 | 195.92 | -0.74 % | 2 165 201 | 195.59 | 196.72 | 194.66 |
| 20/10/2026 | 198.53 | +1.33 % | 1 961 667 | 197.99 | 201.27 | 196.50 |
| 21/10/2026 | 196.63 | -0.96 % | 531 971 | 198.00 | 198.00 | 195.37 |
