| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 209.66 | +0.95 % | 1 348 173 | 207.77 | 212.16 | 207.54 |
| 16/07/2026 | 216.16 | +3.1 % | 1 538 759 | 209.60 | 216.23 | 209.60 |
| 17/07/2026 | 208.73 | -3.44 % | 1 971 855 | 217.95 | 220.49 | 208.42 |
| 20/07/2026 | 204.71 | -1.93 % | 2 019 945 | 209.56 | 210.00 | 203.62 |
| 21/07/2026 | 203.51 | -0.59 % | 2 095 419 | 203.92 | 204.99 | 201.88 |
