| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 525.02 | -0.96 % | 571 442 | 534.25 | 535.20 | 524.85 |
| 11/06/2026 | 548.68 | +4.51 % | 861 520 | 528.62 | 550.99 | 528.26 |
| 12/06/2026 | 540.25 | -1.54 % | 490 582 | 547.00 | 550.86 | 538.31 |
| 15/06/2026 | 530.36 | -1.85 % | 667 165 | 535.42 | 535.80 | 528.59 |
| 16/06/2026 | 529.48 | -0.17 % | 53 137 | 531.26 | 537.00 | 527.01 |
