| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3.140 | +5.72 % | 10 651 109 | 3.055 | 3.230 | 3.050 |
| 24/08/2026 | 3.115 | -0.8 % | 6 427 658 | 3.135 | 3.155 | 3.045 |
| 25/08/2026 | 3.250 | +4.5 % | 7 088 520 | 3.100 | 3.265 | 3.085 |
| 26/08/2026 | 3.210 | -1.23 % | 5 625 328 | 3.220 | 3.305 | 3.180 |
| 27/08/2026 | 3.175 | -1.09 % | 5 485 755 | 3.210 | 3.229 | 3.150 |