| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.620 | -5.24 % | 8 664 224 | 3.780 | 3.790 | 3.550 |
| 08/07/2026 | 3.580 | -1.1 % | 5 709 718 | 3.560 | 3.655 | 3.510 |
| 09/07/2026 | 3.565 | -0.42 % | 4 103 116 | 3.570 | 3.620 | 3.540 |
| 10/07/2026 | 3.320 | -6.74 % | 27 064 088 | 3.600 | 3.605 | 3.310 |
| 13/07/2026 | 3.140 | -5.42 % | 13 829 421 | 3.300 | 3.320 | 3.120 |