| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4.990 | +2.46 % | 10 660 175 | 4.920 | 5.070 | 4.820 |
| 27/05/2026 | 5.030 | +0.8 % | 8 384 284 | 4.940 | 5.130 | 4.820 |
| 28/05/2026 | 5.150 | +2.39 % | 9 455 177 | 4.970 | 5.260 | 4.950 |
| 29/05/2026 | 5.035 | -2.23 % | 2 741 662 | 5.115 | 5.130 | 4.990 |