| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 2.165 | +7.18 % | 6 826 934 | 2.060 | 2.190 | 2.055 |
| 28/10/2026 | 2.170 | +0.46 % | 5 535 009 | 2.170 | 2.179 | 2.105 |
| 29/10/2026 | 2.135 | -1.61 % | 5 059 306 | 2.140 | 2.220 | 2.120 |
| 30/10/2026 | 2.030 | -4.69 % | 7 085 664 | 2.040 | 2.050 | 1.980 |
| 02/11/2026 | 2.035 | +0.25 % | 1 833 476 | 2.050 | 2.076 | 2.030 |