| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 119.14 | -0.75 % | 1 427 655 | 120.22 | 122.79 | 118.91 |
| 12/12/2025 | 119.36 | +0.18 % | 1 042 986 | 119.90 | 120.26 | 118.24 |
| 15/12/2025 | 119.73 | +0.3 % | 1 148 315 | 120.00 | 121.35 | 118.92 |
| 16/12/2025 | 117.57 | -1.8 % | 2 921 479 | 120.35 | 120.82 | 116.70 |
| 17/12/2025 | 111.70 | -4.99 % | 5 376 009 | 113.65 | 116.54 | 110.02 |