| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 90.49 | -1.51 % | 1 244 286 | 90.51 | 92.20 | 90.26 |
| 08/06/2026 | 90.74 | +0.28 % | 1 457 963 | 89.49 | 91.45 | 88.94 |
| 09/06/2026 | 92.56 | +2.01 % | 1 783 023 | 91.18 | 94.21 | 90.87 |
| 10/06/2026 | 89.82 | -2.96 % | 1 268 425 | 91.65 | 92.00 | 89.34 |
| 11/06/2026 | 94.95 | +5.68 % | 2 036 456 | 90.03 | 95.17 | 90.03 |