| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 282.010 | -0.85 % | 802 414 | 287.100 | 290.200 | 281.510 |
| 20/07/2026 | 280.550 | -0.52 % | 1 036 720 | 283.710 | 284.730 | 280.460 |
| 21/07/2026 | 277.710 | -1.01 % | 980 198 | 275.160 | 281.210 | 270.320 |
| 22/07/2026 | 285.195 | +2.7 % | 539 230 | 282.000 | 285.880 | 279.510 |
| 23/07/2026 | 299.670 | +5.09 % | 1 017 890 | 289.500 | 303.940 | 289.500 |