| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 246.930 | -0.15 % | 986 029 | 246.610 | 248.180 | 244.910 |
| 22/09/2026 | 239.890 | -2.85 % | 1 246 542 | 248.510 | 248.620 | 239.520 |
| 23/09/2026 | 239.230 | -0.28 % | 748 973 | 239.990 | 243.500 | 239.000 |
| 24/09/2026 | 238.030 | -0.49 % | 902 266 | 239.150 | 242.120 | 237.850 |
| 25/09/2026 | 238.960 | +0.39 % | 245 071 | 238.110 | 240.360 | 237.590 |