| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 259.960 | +0.72 % | 789 624 | 254.330 | 262.720 | 252.020 |
| 09/11/2026 | 271.420 | +4.44 % | 1 015 156 | 262.890 | 273.050 | 260.980 |
| 10/11/2026 | 275.890 | +1.65 % | 521 316 | 272.380 | 277.210 | 271.970 |
| 11/11/2026 | 276.605 | +0.23 % | 325 639 | 273.060 | 276.750 | 272.460 |
| 12/11/2026 | 272.200 | -1.59 % | 67 645 | 277.870 | 279.700 | 271.200 |