| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.62 | -2.76 % | 9 241 733 | 24.66 | 24.94 | 24.31 |
| 09/11/2026 | 24.43 | -0.73 % | 7 521 454 | 24.46 | 24.69 | 24.07 |
| 10/11/2026 | 24.25 | -0.72 % | 6 460 706 | 24.36 | 24.65 | 23.95 |
| 11/11/2026 | 24.27 | +0.12 % | 8 730 150 | 24.00 | 24.31 | 23.77 |
| 12/11/2026 | 24.19 | -0.35 % | 1 825 931 | 24.60 | 24.60 | 24.09 |