| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.00 | -2.66 % | 2 672 949 | 15.54 | 15.74 | 14.87 |
| 21/11/2025 | 15.71 | +4.73 % | 3 840 570 | 15.21 | 16.16 | 15.02 |
| 24/11/2025 | 15.73 | +0.13 % | 5 266 549 | 15.73 | 16.07 | 15.41 |
| 25/11/2025 | 22.42 | +42.53 % | 26 639 014 | 19.49 | 22.46 | 19.37 |
| 26/11/2025 | 24.10 | +7.49 % | 13 386 583 | 22.32 | 24.91 | 22.24 |