| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 92.67 | +1.27 % | 3 717 086 | 92.10 | 97.59 | 92.10 |
| 26/06/2026 | 90.13 | -2.72 % | 6 046 707 | 92.32 | 94.11 | 89.10 |
| 29/06/2026 | 88.95 | -1.31 % | 3 186 300 | 90.92 | 91.43 | 88.23 |
| 30/06/2026 | 91.75 | +3.16 % | 2 670 867 | 89.56 | 92.10 | 88.39 |
| 01/07/2026 | 92.57 | +0.86 % | 1 539 339 | 93.10 | 94.29 | 92.01 |