| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 90.60 | -0.03 % | 3 448 997 | 89.50 | 91.02 | 88.86 |
| 20/03/2026 | 90.00 | -0.66 % | 6 706 980 | 90.40 | 90.77 | 88.73 |
| 23/03/2026 | 90.88 | +0.98 % | 3 152 806 | 92.68 | 93.14 | 89.79 |
| 24/03/2026 | 90.91 | +0.08 % | 4 754 918 | 87.76 | 91.09 | 86.91 |
| 25/03/2026 | 88.92 | -2.19 % | 2 750 863 | 92.30 | 93.02 | 88.86 |