| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 109.32 | +0.76 % | 1 544 781 | 108.91 | 111.12 | 108.37 |
| 28/08/2026 | 108.63 | -0.63 % | 1 227 907 | 109.82 | 111.64 | 108.63 |
| 31/08/2026 | 109.72 | +0.96 % | 2 296 966 | 109.25 | 111.00 | 108.40 |
| 01/09/2026 | 106.43 | -3. % | 2 234 013 | 108.06 | 109.37 | 105.75 |
| 02/09/2026 | 106.81 | +0.37 % | 896 725 | 106.22 | 109.08 | 105.50 |