| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.59 | +2.32 % | 3 616 454 | 86.25 | 88.03 | 84.57 |
| 16/10/2026 | 86.19 | -1.64 % | 3 001 333 | 89.06 | 89.57 | 86.03 |
| 19/10/2026 | 87.00 | +0.92 % | 3 860 430 | 87.12 | 88.05 | 86.15 |
| 20/10/2026 | 89.22 | +2.55 % | 2 623 211 | 87.33 | 90.29 | 87.19 |
| 21/10/2026 | 89.88 | +0.75 % | 2 531 404 | 90.66 | 91.00 | 89.00 |