| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 19.210 | -0.05 % | 7 327 289 | 19.040 | 19.250 | 18.985 |
| 28/08/2026 | 19.160 | -0.21 % | 8 947 825 | 19.260 | 19.390 | 19.130 |
| 31/08/2026 | 18.880 | -1.51 % | 22 503 399 | 19.050 | 19.100 | 18.825 |
| 01/09/2026 | 18.740 | -0.74 % | 17 154 106 | 18.900 | 19.030 | 18.710 |
| 02/09/2026 | 18.885 | +0.72 % | 2 768 861 | 18.760 | 18.950 | 18.750 |