| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 347.01 | +1.2 % | 5 680 187 | 345.85 | 351.24 | 344.05 |
| 16/07/2026 | 343.06 | -1.11 % | 4 134 346 | 349.28 | 349.34 | 341.11 |
| 17/07/2026 | 341.10 | -0.6 % | 6 782 279 | 339.03 | 346.13 | 335.05 |
| 20/07/2026 | 338.87 | -0.65 % | 4 388 921 | 341.80 | 344.26 | 337.37 |
| 21/07/2026 | 345.23 | +1.88 % | 3 754 332 | 340.12 | 345.74 | 337.30 |
