| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 296.58 | -0.91 % | 5 555 969 | 297.69 | 299.55 | 295.27 |
| 02/06/2026 | 300.96 | +1.48 % | 6 053 502 | 296.50 | 302.07 | 295.27 |
| 03/06/2026 | 300.85 | -0.04 % | 4 700 838 | 299.92 | 301.96 | 296.56 |
| 04/06/2026 | 310.89 | +3.34 % | 7 267 577 | 305.74 | 312.91 | 304.44 |
| 05/06/2026 | 312.37 | +0.48 % | 5 764 138 | 314.29 | 315.00 | 309.60 |
