| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 356.02 | -0.45 % | 4 662 993 | 355.90 | 357.77 | 354.77 |
| 01/09/2026 | 355.00 | -0.29 % | 2 481 403 | 355.73 | 359.93 | 354.12 |
| 02/09/2026 | 356.22 | +0.36 % | 3 405 499 | 357.55 | 361.47 | 353.79 |
| 03/09/2026 | 362.06 | +1.64 % | 3 285 068 | 358.68 | 362.85 | 356.39 |
| 04/09/2026 | 358.64 | -0.94 % | 3 373 507 | 361.00 | 362.86 | 355.20 |
