| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 265.85 | -0.82 % | 4 257 370 | 267.13 | 267.77 | 265.26 |
| 01/09/2026 | 271.19 | +2.01 % | 4 216 962 | 270.83 | 271.91 | 267.02 |
| 02/09/2026 | 275.21 | +1.48 % | 4 872 964 | 274.74 | 281.07 | 273.53 |
| 03/09/2026 | 278.43 | +1.17 % | 3 665 066 | 277.32 | 278.89 | 273.16 |
| 04/09/2026 | 275.23 | -1.15 % | 2 398 407 | 275.13 | 277.80 | 274.75 |
