| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 247.02 | -2.69 % | 6 076 397 | 250.09 | 256.83 | 246.05 |
| 16/07/2026 | 249.51 | +1.01 % | 5 185 214 | 248.90 | 253.55 | 246.30 |
| 17/07/2026 | 253.04 | +1.23 % | 6 769 510 | 252.59 | 255.66 | 251.95 |
| 20/07/2026 | 248.84 | -1.66 % | 3 523 236 | 252.01 | 254.18 | 248.63 |
| 21/07/2026 | 250.65 | +0.74 % | 2 853 014 | 247.45 | 251.34 | 245.49 |
