| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 253.33 | -0.23 % | 4 570 081 | 257.11 | 262.45 | 252.62 |
| 16/10/2026 | 255.56 | +0.9 % | 4 129 029 | 255.52 | 257.55 | 254.00 |
| 19/10/2026 | 254.04 | -0.59 % | 2 791 741 | 254.43 | 255.56 | 251.50 |
| 20/10/2026 | 259.42 | +2.22 % | 3 700 578 | 257.48 | 260.77 | 256.42 |
| 21/10/2026 | 256.15 | -1.24 % | 1 242 373 | 257.50 | 257.75 | 254.56 |
