| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 223.51 | -0.81 % | 4 817 630 | 223.20 | 224.44 | 220.84 |
| 02/06/2026 | 222.89 | -0.28 % | 3 273 943 | 222.58 | 225.50 | 221.17 |
| 03/06/2026 | 223.24 | +0.16 % | 4 159 748 | 222.45 | 224.93 | 222.00 |
| 04/06/2026 | 228.17 | +2.21 % | 4 147 226 | 227.09 | 228.67 | 225.90 |
| 05/06/2026 | 232.77 | +2.02 % | 4 578 455 | 230.00 | 235.22 | 229.00 |
