| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 233.87 | -0.73 % | 3 851 669 | 232.73 | 235.94 | 232.18 |
| 01/09/2026 | 231.40 | -1.06 % | 1 875 709 | 231.00 | 233.09 | 229.90 |
| 02/09/2026 | 231.70 | +0.13 % | 2 056 052 | 230.55 | 232.88 | 229.10 |
| 03/09/2026 | 234.71 | +1.3 % | 2 107 122 | 234.38 | 238.29 | 232.82 |
| 04/09/2026 | 234.89 | +0.08 % | 1 552 393 | 233.33 | 236.17 | 231.68 |
