| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 320.19 | +7.52 % | 17 401 378 | 322.55 | 327.98 | 308.00 |
| 02/06/2026 | 329.23 | +2.75 % | 10 451 339 | 313.75 | 332.40 | 310.11 |
| 03/06/2026 | 305.80 | -7.12 % | 6 965 251 | 318.30 | 318.30 | 302.53 |
| 04/06/2026 | 301.77 | -1.26 % | 5 930 585 | 307.43 | 310.44 | 300.18 |
| 05/06/2026 | 284.87 | -5.6 % | 6 133 270 | 300.00 | 302.30 | 281.07 |
