| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 211.20 | -2.7 % | 18 448 252 | 220.97 | 223.81 | 211.04 |
| 16/07/2026 | 219.22 | +3.8 % | 14 244 919 | 208.82 | 219.95 | 204.44 |
| 17/07/2026 | 212.67 | -2.91 % | 8 197 378 | 215.62 | 217.17 | 210.22 |
| 20/07/2026 | 213.00 | +0.16 % | 5 394 870 | 210.07 | 216.28 | 208.82 |
| 21/07/2026 | 210.50 | -1.17 % | 6 774 949 | 210.72 | 214.97 | 209.18 |
