| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 407.78 | +0.25 % | 867 752 | 401.83 | 412.33 | 394.46 |
| 16/07/2026 | 386.48 | -5.22 % | 1 357 145 | 424.54 | 428.88 | 385.22 |
| 17/07/2026 | 399.68 | +3.42 % | 587 764 | 387.50 | 401.31 | 385.79 |
| 20/07/2026 | 398.20 | -0.45 % | 562 980 | 400.32 | 406.54 | 396.44 |
| 21/07/2026 | 404.34 | +1.54 % | 342 593 | 399.42 | 407.34 | 396.51 |