| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 432.20 | +1.12 % | 479 291 | 430.00 | 437.71 | 429.44 |
| 16/10/2026 | 413.16 | -4.41 % | 719 922 | 432.40 | 432.40 | 411.77 |
| 19/10/2026 | 414.98 | +0.44 % | 582 200 | 413.01 | 423.12 | 407.50 |
| 20/10/2026 | 427.38 | +2.99 % | 473 730 | 416.50 | 430.32 | 416.50 |
| 21/10/2026 | 425.42 | -0.46 % | 829 325 | 431.52 | 434.13 | 423.85 |