| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.61 | +0.62 % | 11 049 749 | 22.68 | 22.94 | 22.27 |
| 21/11/2025 | 23.96 | +5.97 % | 14 370 542 | 22.80 | 24.26 | 22.77 |
| 24/11/2025 | 24.38 | +1.75 % | 13 732 265 | 24.05 | 24.50 | 23.97 |
| 25/11/2025 | 24.32 | -0.25 % | 15 351 378 | 24.40 | 25.05 | 24.20 |
| 26/11/2025 | 23.98 | -1.4 % | 16 060 230 | 24.10 | 24.58 | 23.50 |