| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 29.71 | +0.81 % | 8 113 946 | 29.46 | 30.10 | 29.36 |
| 24/08/2026 | 28.58 | -3.8 % | 10 517 216 | 29.54 | 29.77 | 28.29 |
| 25/08/2026 | 29.52 | +3.29 % | 7 079 880 | 28.70 | 29.59 | 28.64 |
| 26/08/2026 | 30.52 | +3.39 % | 15 284 985 | 29.42 | 30.83 | 29.19 |
| 27/08/2026 | 28.77 | -5.75 % | 17 691 694 | 27.86 | 29.11 | 26.73 |